Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-03
19872.859375
19938.529297
19775.929688
19881.759766
Nasdaq
2017-01-03
5425.620117
5452.569824
5397.990234
5429.080078
S&P 500
2017-01-03
2251.570068
2263.879883
2245.129883
2257.830078
RUSSELL 2000 Index
2017-01-03
1357.98999
1375.089966
1355.390015
1365.48999
Canada S&P/TSX Composite Index
2017-01-03
15366.799805
15450.299805
15340.0
15403.0
BBrazil IBOVESPA Index
2017-01-03
59631.0
61815.0
59631.0
61814.0
Koera KOSPI Composite Index
2017-01-03
2034.310059
2044.069946
2028.469971
2043.969971
Hong Kong HANG SENG INDEX
2017-01-03
21993.359375
22189.310547
21883.820312
22150.400391
China Shanghai Composite Index
2017-01-03
3135.92
3135.92
3135.92
3135.92
Taiwan TSEC Weighted Index
2017-01-03
9252.55957
9273.650391
9235.950195
9272.879883
India SENSEX
2017-01-03
26616.919922
26724.400391
26488.369141
26643.240234
UK FTSE 100
2017-01-03
7142.799805
7205.5
7142.799805
7177.899902
German DAX
2017-01-03
11631.700195
11637.370117
11561.230469
11584.240234
France CAC 40
2017-01-03
4904.77002
4929.600098
4896.109863
4899.330078
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer