Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-30




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-3019833.16992219852.55078119718.66992219762.599609
Nasdaq2016-12-305440.1699225441.8999025371.8901375383.120117
S&P 5002016-12-302251.6101072253.5800782233.6201172238.830078
RUSSELL 2000 Index2016-12-301363.5899661364.979981353.9200441357.130005
Canada S&P/TSX Composite Index2016-12-3015432.59960915432.59960915276.79980515287.599609
Japan NIKKEI 2252016-12-3018997.67968819176.81054718991.58984419114.369141
Hong Kong HANG SENG INDEX2016-12-3021818.91015622069.61914121818.91015622000.560547
China Shanghai Composite Index2016-12-303103.643103.643103.643103.64
Taiwan TSEC Weighted Index2016-12-309186.2998059259.0898449186.2998059253.5
India SENSEX2016-12-3026441.50976626678.59960926406.52929726626.460938
UK FTSE 1002016-12-307120.2998057142.7998057087.57142.799805
German DAX2016-12-3011443.3095711481.66015611405.76953111481.05957
France CAC 402016-12-304837.6801764864.2900394825.1401374862.310059


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer