Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-12-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-12-29
19835.460938
19878.439453
19788.939453
19819.779297
Nasdaq
2016-12-29
5437.509766
5450.629883
5415.180176
5432.089844
S&P 500
2016-12-29
2249.5
2254.51001
2244.560059
2249.26001
RUSSELL 2000 Index
2016-12-29
1360.920044
1367.449951
1357.390015
1363.180054
Canada S&P/TSX Composite Index
2016-12-29
15366.5
15430.400391
15364.200195
15422.099609
BBrazil IBOVESPA Index
2016-12-29
59782.0
60248.0
59278.0
60227.0
Japan NIKKEI 225
2016-12-29
19301.039062
19301.039062
19092.220703
19145.140625
Koera KOSPI Composite Index
2016-12-29
2020.420044
2026.569946
2016.25
2026.459961
Hong Kong HANG SENG INDEX
2016-12-29
21591.039062
21810.400391
21587.070312
21790.910156
China Shanghai Composite Index
2016-12-29
3096.1
3096.1
3096.1
3096.1
Taiwan TSEC Weighted Index
2016-12-29
9172.389648
9196.019531
9149.160156
9153.089844
India SENSEX
2016-12-29
26429.410156
26429.630859
26166.669922
26366.150391
UK FTSE 100
2016-12-29
7106.100098
7120.299805
7074.5
7120.299805
German DAX
2016-12-29
11411.360352
11459.19043
11404.820312
11451.049805
France CAC 40
2016-12-29
4824.75
4845.669922
4822.290039
4838.470215
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer