Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-29




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-2919835.46093819878.43945319788.93945319819.779297
Nasdaq2016-12-295437.5097665450.6298835415.1801765432.089844
S&P 5002016-12-292249.52254.510012244.5600592249.26001
RUSSELL 2000 Index2016-12-291360.9200441367.4499511357.3900151363.180054
Canada S&P/TSX Composite Index2016-12-2915366.515430.40039115364.20019515422.099609
BBrazil IBOVESPA Index2016-12-2959782.060248.059278.060227.0
Japan NIKKEI 2252016-12-2919301.03906219301.03906219092.22070319145.140625
Koera KOSPI Composite Index2016-12-292020.4200442026.5699462016.252026.459961
Hong Kong HANG SENG INDEX2016-12-2921591.03906221810.40039121587.07031221790.910156
China Shanghai Composite Index2016-12-293096.13096.13096.13096.1
Taiwan TSEC Weighted Index2016-12-299172.3896489196.0195319149.1601569153.089844
India SENSEX2016-12-2926429.41015626429.63085926166.66992226366.150391
UK FTSE 1002016-12-297106.1000987120.2998057074.57120.299805
German DAX2016-12-2911411.36035211459.1904311404.82031211451.049805
France CAC 402016-12-294824.754845.6699224822.2900394838.470215


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer