Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-23




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-2319908.60937519934.15039119899.06054719933.810547
Nasdaq2016-12-235441.7597665462.6899415441.7597665462.689941
S&P 5002016-12-232260.252263.7900392258.8400882263.790039
RUSSELL 2000 Index2016-12-231362.6300051371.510011362.5600591371.51001
Canada S&P/TSX Composite Index2016-12-2315348.515363.40039115328.20019515328.200195
BBrazil IBOVESPA Index2016-12-2357255.058143.057255.057937.0
Koera KOSPI Composite Index2016-12-232036.1700442037.7099612031.5400392035.900024
Hong Kong HANG SENG INDEX2016-12-2321553.77929721601.07031221491.83007821574.759766
China Shanghai Composite Index2016-12-233110.153110.153110.153110.15
Taiwan TSEC Weighted Index2016-12-239112.3300789128.8300789078.6396489078.639648
India SENSEX2016-12-2325959.99023426143.18945325872.38085926040.699219
UK FTSE 1002016-12-237063.7001957071.1000987054.6000987068.200195
German DAX2016-12-2311477.23046911480.17968811409.42968811449.929688
France CAC 402016-12-234837.4101564844.7998054825.9301764839.680176


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer