Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-22




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-2219922.67968819933.83007819882.18945319918.880859
Nasdaq2016-12-225472.0097665472.0097665432.770025447.419922
S&P 5002016-12-222262.9299322263.1799322256.0800782260.959961
RUSSELL 2000 Index2016-12-221374.9499511375.4599611360.251362.660034
Canada S&P/TSX Composite Index2016-12-2215313.29980515345.09960915299.90039115335.200195
BBrazil IBOVESPA Index2016-12-2257646.057646.056829.057255.0
Japan NIKKEI 2252016-12-2219396.84960919427.66992219327.50976619427.669922
Koera KOSPI Composite Index2016-12-222041.6099852042.9000242033.989992035.72998
Hong Kong HANG SENG INDEX2016-12-2221800.22070321822.17968821594.58007821636.199219
China Shanghai Composite Index2016-12-223139.563139.563139.563139.56
Taiwan TSEC Weighted Index2016-12-229204.2900399209.7197279118.759118.75
India SENSEX2016-12-2226224.07031226248.44921925940.14062525979.599609
UK FTSE 1002016-12-227041.3999027063.7001957020.1000987063.700195
German DAX2016-12-2211444.41015611475.75976611428.76953111456.099609
France CAC 402016-12-224825.1499024841.6499024818.8100594834.629883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer