Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-21




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-2119968.97070319986.56054719941.96093819941.960938
Nasdaq2016-12-215482.6298835486.2597665465.3100595471.430176
S&P 5002016-12-212270.5400392271.229982265.1499022265.179932
RUSSELL 2000 Index2016-12-211383.6300051384.3599851375.1899411375.189941
Canada S&P/TSX Composite Index2016-12-2115301.29980515328.90039115297.29980515305.900391
BBrazil IBOVESPA Index2016-12-2157583.058049.057221.057647.0
Japan NIKKEI 2252016-12-2119547.27929719592.90039119375.18945319444.490234
Koera KOSPI Composite Index2016-12-212049.4699712053.4599612037.9599612037.959961
Hong Kong HANG SENG INDEX2016-12-2121770.89062521910.39062521755.84960921809.800781
China Shanghai Composite Index2016-12-213137.433137.433137.433137.43
Taiwan TSEC Weighted Index2016-12-219234.940439263.59204.2597669204.259766
India SENSEX2016-12-2126368.88085926396.026213.50976626242.380859
UK FTSE 1002016-12-217044.07057.07025.7001957041.399902
German DAX2016-12-2111445.23046911479.87988311440.29003911468.639648
France CAC 402016-12-214831.5600594851.520024821.2402344833.819824


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer