Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-15




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-1519811.519951.28906219811.519852.240234
Nasdaq2016-12-155443.5097665485.1201175439.3901375456.850098
S&P 5002016-12-152253.770022272.1201172253.770022262.030029
RUSSELL 2000 Index2016-12-151356.4399411374.8199461354.4699711366.410034
Canada S&P/TSX Composite Index2016-12-1515185.515271.20019515176.015218.299805
BBrazil IBOVESPA Index2016-12-1558214.058635.057575.058396.0
Japan NIKKEI 2252016-12-1519327.69921919436.90039119192.59960919273.789062
Koera KOSPI Composite Index2016-12-152022.1400152040.6199952021.760012036.650024
Hong Kong HANG SENG INDEX2016-12-1522257.71093822305.07031221999.30078122059.400391
Taiwan TSEC Weighted Index2016-12-159337.2099619370.5097669309.7900399360.349609
India SENSEX2016-12-1526497.71093826737.85937526407.58007826519.070312
UK FTSE 1002016-12-156949.2001957010.56925.8999026999.0
German DAX2016-12-1511267.03027311387.11035211267.03027311366.400391
France CAC 402016-12-154776.8300784830.2998054776.3300784819.22998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer