Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-12




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-1219770.19921919824.58984419747.74023419796.429688
Nasdaq2016-12-125428.2202155434.8999025394.4199225412.540039
S&P 5002016-12-122258.8300782264.0300292252.3701172256.959961
RUSSELL 2000 Index2016-12-121387.7800291388.5300291370.7900391373.140015
Canada S&P/TSX Composite Index2016-12-1215340.90039115374.29980515286.515287.700195
BBrazil IBOVESPA Index2016-12-1260517.060517.059035.059179.0
Japan NIKKEI 2252016-12-1219183.82031219280.92968819054.019155.029297
Koera KOSPI Composite Index2016-12-122031.9499512031.9499512020.9699712027.23999
Hong Kong HANG SENG INDEX2016-12-1222860.26953122863.60937522375.58007822433.019531
China Shanghai Composite Index2016-12-123152.973152.973152.973152.97
Taiwan TSEC Weighted Index2016-12-129402.0498059430.3398449336.4501959349.94043
India SENSEX2016-12-1226725.31054726725.31054726468.58984426515.240234
UK FTSE 1002016-12-126954.2001956976.7998056875.3999026890.399902
German DAX2016-12-1211198.41992211213.04003911141.86035211190.209961
France CAC 402016-12-124769.8398444780.9501954754.1499024760.77002


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer