Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-12-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-12-12
19770.199219
19824.589844
19747.740234
19796.429688
Nasdaq
2016-12-12
5428.220215
5434.899902
5394.419922
5412.540039
S&P 500
2016-12-12
2258.830078
2264.030029
2252.370117
2256.959961
RUSSELL 2000 Index
2016-12-12
1387.780029
1388.530029
1370.790039
1373.140015
Canada S&P/TSX Composite Index
2016-12-12
15340.900391
15374.299805
15286.5
15287.700195
BBrazil IBOVESPA Index
2016-12-12
60517.0
60517.0
59035.0
59179.0
Japan NIKKEI 225
2016-12-12
19183.820312
19280.929688
19054.0
19155.029297
Koera KOSPI Composite Index
2016-12-12
2031.949951
2031.949951
2020.969971
2027.23999
Hong Kong HANG SENG INDEX
2016-12-12
22860.269531
22863.609375
22375.580078
22433.019531
China Shanghai Composite Index
2016-12-12
3152.97
3152.97
3152.97
3152.97
Taiwan TSEC Weighted Index
2016-12-12
9402.049805
9430.339844
9336.450195
9349.94043
India SENSEX
2016-12-12
26725.310547
26725.310547
26468.589844
26515.240234
UK FTSE 100
2016-12-12
6954.200195
6976.799805
6875.399902
6890.399902
German DAX
2016-12-12
11198.419922
11213.040039
11141.860352
11190.209961
France CAC 40
2016-12-12
4769.839844
4780.950195
4754.149902
4760.77002
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer