Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-12-08




Stock MarketDateOpenHighLowClose
Dow Jones2016-12-0819559.93945319664.97070319527.83007819614.810547
Nasdaq2016-12-085394.1499025425.520025389.1000985417.359863
S&P 5002016-12-082241.1298832251.6899412237.5700682246.189941
RUSSELL 2000 Index2016-12-081364.4300541386.4499511363.6999511386.369995
Canada S&P/TSX Composite Index2016-12-0815251.20019515312.79980515244.29980515295.200195
BBrazil IBOVESPA Index2016-12-0861430.061936.060499.060677.0
Japan NIKKEI 2252016-12-0818674.18945318765.47070318614.00976618765.470703
Koera KOSPI Composite Index2016-12-082008.3100592031.0699462007.5699462031.069946
Hong Kong HANG SENG INDEX2016-12-0823027.38085923076.24023422817.32031222861.839844
China Shanghai Composite Index2016-12-083215.373215.373215.373215.37
Taiwan TSEC Weighted Index2016-12-089308.9003919376.4101569308.9003919375.860352
India SENSEX2016-12-0826366.51953126733.86914126357.34960926694.279297
UK FTSE 1002016-12-086902.2001956937.56892.2001956931.600098
German DAX2016-12-0811035.75976611193.09960910990.59960911179.419922
France CAC 402016-12-084709.8901374748.5097664688.5800784735.47998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer