Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-12-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-12-07
19241.990234
19558.419922
19229.830078
19549.619141
Nasdaq
2016-12-07
5322.669922
5397.930176
5307.310059
5393.759766
S&P 500
2016-12-07
2210.719971
2241.629883
2208.929932
2241.350098
RUSSELL 2000 Index
2016-12-07
1352.099976
1366.609985
1347.839966
1364.51001
Canada S&P/TSX Composite Index
2016-12-07
15129.0
15249.200195
15124.200195
15237.799805
BBrazil IBOVESPA Index
2016-12-07
61111.0
61918.0
61062.0
61414.0
Japan NIKKEI 225
2016-12-07
18434.539062
18502.470703
18410.880859
18496.689453
Koera KOSPI Composite Index
2016-12-07
1995.689941
1997.619995
1987.26001
1991.890015
Hong Kong HANG SENG INDEX
2016-12-07
22805.130859
22843.009766
22708.880859
22800.919922
China Shanghai Composite Index
2016-12-07
3222.24
3222.24
3222.24
3222.24
Taiwan TSEC Weighted Index
2016-12-07
9279.0
9299.919922
9247.5
9263.889648
India SENSEX
2016-12-07
26456.210938
26540.830078
26164.820312
26236.869141
UK FTSE 100
2016-12-07
6779.799805
6902.200195
6779.799805
6902.200195
German DAX
2016-12-07
10885.049805
10988.790039
10873.80957
10986.69043
France CAC 40
2016-12-07
4676.609863
4694.720215
4658.72998
4694.720215
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer