Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-12-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-12-01
19149.199219
19214.300781
19138.789062
19191.929688
Nasdaq
2016-12-01
5323.879883
5326.339844
5238.209961
5251.109863
S&P 500
2016-12-01
2200.169922
2202.600098
2187.439941
2191.080078
RUSSELL 2000 Index
2016-12-01
1322.76001
1331.72998
1308.849976
1313.800049
Canada S&P/TSX Composite Index
2016-12-01
15138.599609
15149.5
15014.799805
15027.5
BBrazil IBOVESPA Index
2016-12-01
61906.0
61911.0
59058.0
59507.0
Japan NIKKEI 225
2016-12-01
18535.240234
18746.279297
18469.269531
18513.119141
Koera KOSPI Composite Index
2016-12-01
1987.47998
1989.079956
1979.670044
1983.75
Hong Kong HANG SENG INDEX
2016-12-01
22948.650391
23012.279297
22837.529297
22878.230469
China Shanghai Composite Index
2016-12-01
3273.31
3273.31
3273.31
3273.31
Taiwan TSEC Weighted Index
2016-12-01
9245.549805
9278.959961
9241.780273
9263.530273
India SENSEX
2016-12-01
26756.660156
26769.320312
26540.820312
26559.919922
UK FTSE 100
2016-12-01
6783.799805
6789.299805
6688.399902
6752.899902
German DAX
2016-12-01
10593.05957
10627.099609
10502.540039
10534.049805
France CAC 40
2016-12-01
4571.200195
4582.830078
4541.02002
4560.609863
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer