Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-28




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-2819122.14062519138.72070319072.2519097.900391
Nasdaq2016-11-285387.9199225396.270025364.9101565368.810059
S&P 5002016-11-282210.2099612211.1398932200.3601072201.719971
RUSSELL 2000 Index2016-11-281346.8800051346.8800051328.5799561329.829956
Canada S&P/TSX Composite Index2016-11-2815064.20019515069.09960914996.90039115015.400391
BBrazil IBOVESPA Index2016-11-2861559.062934.061240.062855.0
Japan NIKKEI 2252016-11-2818302.58007818374.92968818222.82031218356.890625
Koera KOSPI Composite Index2016-11-281976.5799561983.4300541966.7800291978.130005
Hong Kong HANG SENG INDEX2016-11-2822738.93945322964.01953122738.93945322830.570312
China Shanghai Composite Index2016-11-283277.03277.03277.03277.0
Taiwan TSEC Weighted Index2016-11-289167.3300789241.5400399167.3300789222.240234
India SENSEX2016-11-2826303.51953126413.99023426183.22070326350.169922
UK FTSE 1002016-11-286840.7998056841.06769.7998056799.5
German DAX2016-11-2810655.91992210658.36035210554.9404310582.669922
France CAC 402016-11-284544.0898444545.1401374499.2001954510.390137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer