Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-21




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-2118898.67968818960.75976618883.09960918956.689453
Nasdaq2016-11-215336.7797855369.8300785334.1601565368.859863
S&P 5002016-11-212186.4299322198.6999512186.4299322198.179932
RUSSELL 2000 Index2016-11-211317.4100341323.7199711313.6700441322.22998
Canada S&P/TSX Composite Index2016-11-2114928.90039115041.09960914928.90039115039.900391
BBrazil IBOVESPA Index2016-11-2159963.061070.059963.061070.0
Japan NIKKEI 2252016-11-2118038.08984418129.02929718007.78906218106.019531
Koera KOSPI Composite Index2016-11-211971.0300291976.229981962.4200441966.050049
Hong Kong HANG SENG INDEX2016-11-2122313.03906222480.7522227.80078122357.779297
Taiwan TSEC Weighted Index2016-11-219009.7802739049.7597668986.4003919041.110352
India SENSEX2016-11-2126246.69921926270.27929725717.92968825765.140625
UK FTSE 1002016-11-216775.7998056820.8999026754.2001956778.0
German DAX2016-11-2110697.95019510727.08984410595.13964810685.129883
France CAC 402016-11-214525.4599614540.8999024479.6899414529.580078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer