Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-16




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-1618909.84960918909.84960918825.89062518868.140625
Nasdaq2016-11-165253.7402345299.6298835251.8798835294.580078
S&P 5002016-11-162177.5300292179.2199712172.1999512176.939941
RUSSELL 2000 Index2016-11-161300.6899411304.979981296.1099851302.199951
Canada S&P/TSX Composite Index2016-11-1614707.90039114734.20019514672.79980514733.200195
BBrazil IBOVESPA Index2016-11-1659658.060915.059364.060759.0
Japan NIKKEI 2252016-11-1617832.50976617886.43945317807.47070317862.210938
Koera KOSPI Composite Index2016-11-161980.8199461985.6700441976.6300051979.650024
Hong Kong HANG SENG INDEX2016-11-1622439.98046922499.39062522280.52929722280.529297
China Shanghai Composite Index2016-11-163205.063205.063205.063205.06
Taiwan TSEC Weighted Index2016-11-168955.7597669032.309578955.7597668962.219727
India SENSEX2016-11-1626508.93945326621.40039126239.21093826298.689453
UK FTSE 1002016-11-166792.7001956810.56735.7001956749.700195
German DAX2016-11-1610726.33984410735.46972710610.26953110663.870117
France CAC 402016-11-164545.8901374548.8300784479.9399414501.140137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer