Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-14




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-1418876.76953118934.05078118815.7518868.689453
Nasdaq2016-11-145246.3300785247.1699225192.0498055218.399902
S&P 5002016-11-142165.6398932171.3601072156.0800782164.199951
RUSSELL 2000 Index2016-11-141283.0300291306.5600591283.0300291298.599976
Canada S&P/TSX Composite Index2016-11-1414570.40039114600.20019514509.514598.5
BBrazil IBOVESPA Index2016-11-1459183.059961.058322.059657.0
Japan NIKKEI 2252016-11-1417467.49023417697.33007817455.77929717672.619141
Koera KOSPI Composite Index2016-11-141982.9300541988.6500241974.270021974.400024
Hong Kong HANG SENG INDEX2016-11-1422344.23046922359.00976622118.86914122222.220703
China Shanghai Composite Index2016-11-143210.373210.373210.373210.37
Taiwan TSEC Weighted Index2016-11-148955.2695318991.940438879.690438940.400391
UK FTSE 1002016-11-146730.3999026814.2001956730.3999026753.200195
German DAX2016-11-1410750.62011710802.38964810677.08984410693.69043
France CAC 402016-11-144528.0498054560.8798834492.0297854508.549805


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer