Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-11-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-11-11
18781.650391
18855.779297
18736.960938
18847.660156
Nasdaq
2016-11-11
5191.819824
5241.080078
5179.640137
5237.109863
S&P 500
2016-11-11
2162.709961
2165.919922
2152.48999
2164.449951
RUSSELL 2000 Index
2016-11-11
1251.52002
1282.819946
1250.829956
1282.380005
Canada S&P/TSX Composite Index
2016-11-11
14722.200195
14728.599609
14481.599609
14555.400391
BBrazil IBOVESPA Index
2016-11-11
61199.0
61626.0
58921.0
59184.0
Japan NIKKEI 225
2016-11-11
17526.609375
17621.730469
17333.490234
17374.789062
Koera KOSPI Composite Index
2016-11-11
1988.869995
1994.050049
1982.150024
1984.430054
Hong Kong HANG SENG INDEX
2016-11-11
22622.460938
22673.310547
22442.75
22531.089844
China Shanghai Composite Index
2016-11-11
3196.04
3196.04
3196.04
3196.04
Taiwan TSEC Weighted Index
2016-11-11
9067.650391
9067.650391
8949.379883
8957.759766
India SENSEX
2016-11-11
27344.849609
27344.849609
26777.179688
26818.820312
UK FTSE 100
2016-11-11
6828.0
6849.0
6709.700195
6730.399902
German DAX
2016-11-11
10702.879883
10714.469727
10584.30957
10667.950195
France CAC 40
2016-11-11
4545.049805
4553.790039
4473.350098
4489.27002
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer