Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-11




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-1118781.65039118855.77929718736.96093818847.660156
Nasdaq2016-11-115191.8198245241.0800785179.6401375237.109863
S&P 5002016-11-112162.7099612165.9199222152.489992164.449951
RUSSELL 2000 Index2016-11-111251.520021282.8199461250.8299561282.380005
Canada S&P/TSX Composite Index2016-11-1114722.20019514728.59960914481.59960914555.400391
BBrazil IBOVESPA Index2016-11-1161199.061626.058921.059184.0
Japan NIKKEI 2252016-11-1117526.60937517621.73046917333.49023417374.789062
Koera KOSPI Composite Index2016-11-111988.8699951994.0500491982.1500241984.430054
Hong Kong HANG SENG INDEX2016-11-1122622.46093822673.31054722442.7522531.089844
China Shanghai Composite Index2016-11-113196.043196.043196.043196.04
Taiwan TSEC Weighted Index2016-11-119067.6503919067.6503918949.3798838957.759766
India SENSEX2016-11-1127344.84960927344.84960926777.17968826818.820312
UK FTSE 1002016-11-116828.06849.06709.7001956730.399902
German DAX2016-11-1110702.87988310714.46972710584.3095710667.950195
France CAC 402016-11-114545.0498054553.7900394473.3500984489.27002


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer