Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-08




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-0818251.38085918400.518200.7518332.740234
Nasdaq2016-11-085154.9902345214.1699225145.2998055193.490234
S&P 5002016-11-082129.9199222146.8701172123.5600592139.560059
RUSSELL 2000 Index2016-11-081192.0400391200.2199711184.8499761195.140015
Canada S&P/TSX Composite Index2016-11-0814644.09960914714.70019514611.40039114656.799805
BBrazil IBOVESPA Index2016-11-0864052.064767.063381.064158.0
Japan NIKKEI 2252016-11-0817242.69921917247.03906217130.83007817171.380859
Koera KOSPI Composite Index2016-11-082009.5600592010.1700441994.3299562003.380005
Hong Kong HANG SENG INDEX2016-11-0822981.91015622996.97070322820.39062522909.470703
China Shanghai Composite Index2016-11-083147.893147.893147.893147.89
Taiwan TSEC Weighted Index2016-11-089214.9501959230.2001959165.09217.429688
India SENSEX2016-11-0827537.25976627646.83984427406.75976627591.140625
UK FTSE 1002016-11-086806.8999026849.2998056795.1000986843.100098
German DAX2016-11-0810449.51953110486.04003910414.83007810482.320312
France CAC 402016-11-084454.5800784482.5898444446.3901374476.890137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer