Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-07




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-0717994.64062518263.30078117994.64062518259.599609
Nasdaq2016-11-075128.9902345169.4101565122.770025166.169922
S&P 5002016-11-072100.5900882132.02100.5900882131.52002
RUSSELL 2000 Index2016-11-071164.5699461193.3900151164.5699461192.25
Canada S&P/TSX Composite Index2016-11-0714596.20019514664.09960914594.59960914652.5
BBrazil IBOVESPA Index2016-11-0761601.064193.061601.064052.0
Japan NIKKEI 2252016-11-0717126.02929717186.89062517056.83984417177.210938
Koera KOSPI Composite Index2016-11-071997.5799562001.739991992.1400151997.579956
Hong Kong HANG SENG INDEX2016-11-0722682.71093822867.24023422623.83984422801.400391
China Shanghai Composite Index2016-11-073133.333133.333133.333133.33
Taiwan TSEC Weighted Index2016-11-079102.9697279191.6699229102.9697279189.839844
India SENSEX2016-11-0727552.26953127591.15039127274.15039127458.990234
UK FTSE 1002016-11-076693.2998056806.8999026693.2998056806.899902
German DAX2016-11-0710410.5595710456.95019510381.13964810456.950195
France CAC 402016-11-074440.1098634464.229984430.1298834461.209961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer