Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-11-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-11-04
17928.349609
17986.759766
17883.560547
17888.279297
Nasdaq
2016-11-04
5034.410156
5087.509766
5034.410156
5046.370117
S&P 500
2016-11-04
2083.790039
2099.070068
2083.790039
2085.179932
RUSSELL 2000 Index
2016-11-04
1157.189941
1174.780029
1156.920044
1163.439941
Canada S&P/TSX Composite Index
2016-11-04
14572.200195
14573.599609
14497.599609
14509.299805
BBrazil IBOVESPA Index
2016-11-04
61749.0
62699.0
61491.0
61598.0
Japan NIKKEI 225
2016-11-04
16964.5
16996.089844
16801.980469
16905.359375
Koera KOSPI Composite Index
2016-11-04
1983.869995
1985.290039
1976.569946
1982.02002
Hong Kong HANG SENG INDEX
2016-11-04
22611.539062
22771.609375
22587.589844
22642.619141
China Shanghai Composite Index
2016-11-04
3125.32
3125.32
3125.32
3125.32
Taiwan TSEC Weighted Index
2016-11-04
9065.110352
9098.879883
9048.209961
9068.150391
India SENSEX
2016-11-04
27465.550781
27498.910156
27193.609375
27274.150391
UK FTSE 100
2016-11-04
6790.5
6790.5
6676.600098
6693.299805
German DAX
2016-11-04
10281.870117
10286.389648
10212.530273
10259.129883
France CAC 40
2016-11-04
4403.160156
4403.640137
4355.810059
4377.459961
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer