Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-04




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-0417928.34960917986.75976617883.56054717888.279297
Nasdaq2016-11-045034.4101565087.5097665034.4101565046.370117
S&P 5002016-11-042083.7900392099.0700682083.7900392085.179932
RUSSELL 2000 Index2016-11-041157.1899411174.7800291156.9200441163.439941
Canada S&P/TSX Composite Index2016-11-0414572.20019514573.59960914497.59960914509.299805
BBrazil IBOVESPA Index2016-11-0461749.062699.061491.061598.0
Japan NIKKEI 2252016-11-0416964.516996.08984416801.98046916905.359375
Koera KOSPI Composite Index2016-11-041983.8699951985.2900391976.5699461982.02002
Hong Kong HANG SENG INDEX2016-11-0422611.53906222771.60937522587.58984422642.619141
China Shanghai Composite Index2016-11-043125.323125.323125.323125.32
Taiwan TSEC Weighted Index2016-11-049065.1103529098.8798839048.2099619068.150391
India SENSEX2016-11-0427465.55078127498.91015627193.60937527274.150391
UK FTSE 1002016-11-046790.56790.56676.6000986693.299805
German DAX2016-11-0410281.87011710286.38964810212.53027310259.129883
France CAC 402016-11-044403.1601564403.6401374355.8100594377.459961


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer