Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-02




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-0218017.72070318044.15039117931.89062517959.640625
Nasdaq2016-11-025147.2797855156.7001955097.5600595105.569824
S&P 5002016-11-022109.4299322111.760012094.02097.939941
RUSSELL 2000 Index2016-11-021177.770021177.770021161.8499761162.52002
Canada S&P/TSX Composite Index2016-11-0214737.79980514749.79980514593.014594.700195
Japan NIKKEI 2252016-11-0217238.017283.59960917080.58984417134.679688
Koera KOSPI Composite Index2016-11-021995.4100341997.4599611976.3399661978.939941
Hong Kong HANG SENG INDEX2016-11-0222946.06054722956.84960922785.34960922810.5
China Shanghai Composite Index2016-11-023102.733102.733102.733102.73
Taiwan TSEC Weighted Index2016-11-029230.2304699230.2304699139.0400399139.040039
India SENSEX2016-11-0227679.32031227679.32031227500.81054727527.220703
UK FTSE 1002016-11-026917.1000986917.1000986845.3999026845.399902
German DAX2016-11-0210443.51953110460.92968810368.20019510370.929688
France CAC 402016-11-024437.9902344449.4399414414.6699224414.669922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer