Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-11-01




Stock MarketDateOpenHighLowClose
Dow Jones2016-11-0118158.24023418177.00976617940.83984418037.099609
Nasdaq2016-11-015199.770025201.1298835112.3198245153.580078
S&P 5002016-11-012128.6799322131.4499512097.8500982111.719971
RUSSELL 2000 Index2016-11-011191.770021194.479981170.8699951177.939941
Canada S&P/TSX Composite Index2016-11-0114827.90039114850.29980514711.20019514778.299805
BBrazil IBOVESPA Index2016-11-0164922.065291.063019.063326.0
Japan NIKKEI 2252016-11-0117380.53906217473.11914117339.64062517442.400391
Koera KOSPI Composite Index2016-11-012003.4100342010.510011990.4499512007.390015
Hong Kong HANG SENG INDEX2016-11-0123015.06054723268.05078123015.06054723147.070312
China Shanghai Composite Index2016-11-013122.443122.443122.443122.44
Taiwan TSEC Weighted Index2016-11-019272.2998059289.1201179236.8203129272.700195
India SENSEX2016-11-0127966.17968828029.80078127845.63085927876.609375
UK FTSE 1002016-11-016954.2001956993.7998056903.6000986917.100098
German DAX2016-11-0110724.13964810730.48046910506.38964810526.160156
France CAC 402016-11-014532.3398444537.9902344460.5400394470.279785


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer