Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-31
18176.599609
18193.679688
18130.580078
18142.419922
Nasdaq
2016-10-31
5205.089844
5206.709961
5186.560059
5189.140137
S&P 500
2016-10-31
2129.780029
2133.25
2125.530029
2126.149902
RUSSELL 2000 Index
2016-10-31
1187.869995
1192.97998
1185.170044
1191.390015
Canada S&P/TSX Composite Index
2016-10-31
14781.400391
14830.700195
14764.700195
14787.299805
BBrazil IBOVESPA Index
2016-10-31
64312.0
65054.0
64312.0
64925.0
Japan NIKKEI 225
2016-10-31
17360.890625
17433.130859
17327.619141
17425.019531
Koera KOSPI Composite Index
2016-10-31
2011.290039
2016.01001
2005.949951
2008.189941
Hong Kong HANG SENG INDEX
2016-10-31
22845.820312
23045.529297
22775.289062
22934.539062
China Shanghai Composite Index
2016-10-31
3100.49
3100.49
3100.49
3100.49
Taiwan TSEC Weighted Index
2016-10-31
9283.200195
9314.339844
9194.480469
9290.120117
UK FTSE 100
2016-10-31
6996.299805
6996.299805
6945.299805
6954.200195
German DAX
2016-10-31
10658.669922
10687.740234
10634.339844
10665.009766
France CAC 40
2016-10-31
4525.600098
4540.259766
4500.189941
4509.259766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer