Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-31




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-3118176.59960918193.67968818130.58007818142.419922
Nasdaq2016-10-315205.0898445206.7099615186.5600595189.140137
S&P 5002016-10-312129.7800292133.252125.5300292126.149902
RUSSELL 2000 Index2016-10-311187.8699951192.979981185.1700441191.390015
Canada S&P/TSX Composite Index2016-10-3114781.40039114830.70019514764.70019514787.299805
BBrazil IBOVESPA Index2016-10-3164312.065054.064312.064925.0
Japan NIKKEI 2252016-10-3117360.89062517433.13085917327.61914117425.019531
Koera KOSPI Composite Index2016-10-312011.2900392016.010012005.9499512008.189941
Hong Kong HANG SENG INDEX2016-10-3122845.82031223045.52929722775.28906222934.539062
China Shanghai Composite Index2016-10-313100.493100.493100.493100.49
Taiwan TSEC Weighted Index2016-10-319283.2001959314.3398449194.4804699290.120117
UK FTSE 1002016-10-316996.2998056996.2998056945.2998056954.200195
German DAX2016-10-3110658.66992210687.74023410634.33984410665.009766
France CAC 402016-10-314525.6000984540.2597664500.1899414509.259766


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer