Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-28
18193.789062
18257.060547
18094.970703
18161.189453
Nasdaq
2016-10-28
5203.700195
5232.350098
5178.759766
5190.100098
S&P 500
2016-10-28
2132.22998
2140.719971
2119.360107
2126.409912
RUSSELL 2000 Index
2016-10-28
1190.060059
1196.23999
1185.47998
1187.609985
Canada S&P/TSX Composite Index
2016-10-28
14812.099609
14872.799805
14773.099609
14785.299805
BBrazil IBOVESPA Index
2016-10-28
64251.0
64728.0
63778.0
64308.0
Japan NIKKEI 225
2016-10-28
17448.25
17461.029297
17406.720703
17446.410156
Koera KOSPI Composite Index
2016-10-28
2021.969971
2026.849976
2015.719971
2019.420044
Hong Kong HANG SENG INDEX
2016-10-28
23088.830078
23157.730469
22847.730469
22954.810547
China Shanghai Composite Index
2016-10-28
3104.27
3104.27
3104.27
3104.27
Taiwan TSEC Weighted Index
2016-10-28
9307.389648
9320.570312
9276.709961
9306.919922
India SENSEX
2016-10-28
27983.140625
28000.140625
27789.839844
27941.509766
UK FTSE 100
2016-10-28
6986.600098
7006.399902
6927.200195
6996.299805
German DAX
2016-10-28
10634.990234
10716.160156
10583.570312
10696.19043
France CAC 40
2016-10-28
4515.25
4554.350098
4504.5
4548.580078
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer