Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-27
18234.810547
18253.199219
18149.199219
18169.679688
Nasdaq
2016-10-27
5272.189941
5274.120117
5211.75
5215.970215
S&P 500
2016-10-27
2144.060059
2147.129883
2132.52002
2133.040039
RUSSELL 2000 Index
2016-10-27
1205.73999
1208.180054
1188.75
1189.949951
Canada S&P/TSX Composite Index
2016-10-27
14864.0
14898.599609
14820.200195
14833.799805
BBrazil IBOVESPA Index
2016-10-27
63827.0
64609.0
63827.0
64250.0
Japan NIKKEI 225
2016-10-27
17346.390625
17414.210938
17278.119141
17336.419922
Koera KOSPI Composite Index
2016-10-27
2018.23999
2026.329956
2015.660034
2024.119995
Hong Kong HANG SENG INDEX
2016-10-27
23347.189453
23352.619141
23002.529297
23132.349609
China Shanghai Composite Index
2016-10-27
3112.35
3112.35
3112.35
3112.35
Taiwan TSEC Weighted Index
2016-10-27
9363.900391
9370.320312
9286.860352
9299.549805
India SENSEX
2016-10-27
27808.630859
27958.130859
27665.599609
27915.900391
UK FTSE 100
2016-10-27
6958.100098
7003.899902
6924.100098
6986.600098
German DAX
2016-10-27
10691.860352
10772.669922
10656.179688
10717.080078
France CAC 40
2016-10-27
4526.339844
4556.740234
4502.549805
4533.569824
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer