Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-25




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-2518206.51953118241.68945318151.69921918169.269531
Nasdaq2016-10-255306.4702155310.270025278.5698245283.399902
S&P 5002016-10-252149.7199712151.4399412141.9299322143.159912
RUSSELL 2000 Index2016-10-251225.9000241226.1600341214.8100591216.099976
Canada S&P/TSX Composite Index2016-10-2514921.90039114933.90039114865.79980514870.599609
BBrazil IBOVESPA Index2016-10-2564059.064266.063248.063866.0
Japan NIKKEI 2252016-10-2517298.63085917381.80078117298.63085917365.25
Koera KOSPI Composite Index2016-10-252042.2900392042.6500242031.252037.170044
Hong Kong HANG SENG INDEX2016-10-2523581.68945323631.33984423506.64062523565.109375
China Shanghai Composite Index2016-10-253131.943131.943131.943131.94
Taiwan TSEC Weighted Index2016-10-259338.0898449399.9697279334.7998059385.650391
India SENSEX2016-10-2528159.08984428211.41015628013.68945328091.419922
UK FTSE 1002016-10-256986.3999027067.2001956985.8999027017.600098
German DAX2016-10-2510786.2510827.71972710738.36035210757.30957
France CAC 402016-10-254560.4599614570.6298834528.0297854540.839844


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer