Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-25
18206.519531
18241.689453
18151.699219
18169.269531
Nasdaq
2016-10-25
5306.470215
5310.27002
5278.569824
5283.399902
S&P 500
2016-10-25
2149.719971
2151.439941
2141.929932
2143.159912
RUSSELL 2000 Index
2016-10-25
1225.900024
1226.160034
1214.810059
1216.099976
Canada S&P/TSX Composite Index
2016-10-25
14921.900391
14933.900391
14865.799805
14870.599609
BBrazil IBOVESPA Index
2016-10-25
64059.0
64266.0
63248.0
63866.0
Japan NIKKEI 225
2016-10-25
17298.630859
17381.800781
17298.630859
17365.25
Koera KOSPI Composite Index
2016-10-25
2042.290039
2042.650024
2031.25
2037.170044
Hong Kong HANG SENG INDEX
2016-10-25
23581.689453
23631.339844
23506.640625
23565.109375
China Shanghai Composite Index
2016-10-25
3131.94
3131.94
3131.94
3131.94
Taiwan TSEC Weighted Index
2016-10-25
9338.089844
9399.969727
9334.799805
9385.650391
India SENSEX
2016-10-25
28159.089844
28211.410156
28013.689453
28091.419922
UK FTSE 100
2016-10-25
6986.399902
7067.200195
6985.899902
7017.600098
German DAX
2016-10-25
10786.25
10827.719727
10738.360352
10757.30957
France CAC 40
2016-10-25
4560.459961
4570.629883
4528.029785
4540.839844
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer