Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-24




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-2418197.14062518275.03906218191.17968818223.029297
Nasdaq2016-10-245290.3100595311.55289.229985309.830078
S&P 5002016-10-242148.52154.7900392146.9099122151.330078
RUSSELL 2000 Index2016-10-241219.729981231.9300541219.729981226.449951
Canada S&P/TSX Composite Index2016-10-2414962.40039114963.59960914881.29980514923.0
BBrazil IBOVESPA Index2016-10-2464141.064691.063914.064060.0
Japan NIKKEI 2252016-10-2417216.56054717244.74023417162.21093817234.419922
Koera KOSPI Composite Index2016-10-242037.1899412047.739992036.770022047.73999
Hong Kong HANG SENG INDEX2016-10-2423431.63085923620.08984423235.60937523604.080078
China Shanghai Composite Index2016-10-243128.253128.253128.253128.25
Taiwan TSEC Weighted Index2016-10-249333.940439343.5703129308.5302739322.5
India SENSEX2016-10-2428156.58984428256.65039128075.94921928179.080078
UK FTSE 1002016-10-247020.57067.2998056983.3999026986.399902
German DAX2016-10-2410743.87011710820.08007810743.87011710761.169922
France CAC 402016-10-244551.729984579.2797854551.729984552.580078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer