Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-21
18152.630859
18168.759766
18049.769531
18145.710938
Nasdaq
2016-10-21
5238.649902
5259.129883
5225.759766
5257.399902
S&P 500
2016-10-21
2139.429932
2142.629883
2130.090088
2141.159912
RUSSELL 2000 Index
2016-10-21
1217.890015
1220.030029
1208.98999
1218.099976
Canada S&P/TSX Composite Index
2016-10-21
14842.5
14958.900391
14838.400391
14939.0
BBrazil IBOVESPA Index
2016-10-21
63838.0
64372.0
63379.0
64108.0
Japan NIKKEI 225
2016-10-21
17283.75
17288.890625
17151.980469
17184.589844
Koera KOSPI Composite Index
2016-10-21
2039.400024
2040.400024
2029.790039
2033.0
China Shanghai Composite Index
2016-10-21
3090.94
3090.94
3090.94
3090.94
Taiwan TSEC Weighted Index
2016-10-21
9322.549805
9348.089844
9292.530273
9306.570312
India SENSEX
2016-10-21
28163.410156
28163.410156
27957.919922
28077.179688
UK FTSE 100
2016-10-21
7026.899902
7058.399902
7011.100098
7020.5
German DAX
2016-10-21
10710.509766
10737.259766
10672.349609
10710.730469
France CAC 40
2016-10-21
4546.649902
4555.109863
4517.799805
4536.069824
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer