Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-21




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-2118152.63085918168.75976618049.76953118145.710938
Nasdaq2016-10-215238.6499025259.1298835225.7597665257.399902
S&P 5002016-10-212139.4299322142.6298832130.0900882141.159912
RUSSELL 2000 Index2016-10-211217.8900151220.0300291208.989991218.099976
Canada S&P/TSX Composite Index2016-10-2114842.514958.90039114838.40039114939.0
BBrazil IBOVESPA Index2016-10-2163838.064372.063379.064108.0
Japan NIKKEI 2252016-10-2117283.7517288.89062517151.98046917184.589844
Koera KOSPI Composite Index2016-10-212039.4000242040.4000242029.7900392033.0
China Shanghai Composite Index2016-10-213090.943090.943090.943090.94
Taiwan TSEC Weighted Index2016-10-219322.5498059348.0898449292.5302739306.570312
India SENSEX2016-10-2128163.41015628163.41015627957.91992228077.179688
UK FTSE 1002016-10-217026.8999027058.3999027011.1000987020.5
German DAX2016-10-2110710.50976610737.25976610672.34960910710.730469
France CAC 402016-10-214546.6499024555.1098634517.7998054536.069824


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer