Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-20




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-2018161.86914118249.05078118129.07031218162.349609
Nasdaq2016-10-205238.2001955252.1000985216.0498055241.830078
S&P 5002016-10-202142.510012147.1799322133.4399412141.340088
RUSSELL 2000 Index2016-10-201221.989991222.6099851213.1600341219.790039
Canada S&P/TSX Composite Index2016-10-2014819.514872.70019514794.514847.900391
BBrazil IBOVESPA Index2016-10-2063495.063927.062729.063838.0
Japan NIKKEI 2252016-10-2016999.35937517235.516992.14062517235.5
Koera KOSPI Composite Index2016-10-202044.1199952048.252036.5400392040.599976
Hong Kong HANG SENG INDEX2016-10-2023412.67968823500.82031223360.55078123374.400391
China Shanghai Composite Index2016-10-203084.463084.463084.463084.46
Taiwan TSEC Weighted Index2016-10-209288.4902349331.8896489279.1503919317.240234
India SENSEX2016-10-2028031.57031228212.528031.57031228129.839844
UK FTSE 1002016-10-207021.8999027047.6000986998.7998057026.899902
German DAX2016-10-2010665.7510748.41015610592.88964810701.389648
France CAC 402016-10-204528.6601564552.2402344500.6499024540.120117


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer