Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-19
18178.210938
18252.199219
18169.25
18202.619141
Nasdaq
2016-10-19
5240.330078
5253.830078
5234.25
5246.410156
S&P 500
2016-10-19
2140.810059
2148.439941
2138.149902
2144.290039
RUSSELL 2000 Index
2016-10-19
1217.339966
1226.349976
1214.050049
1222.640015
Canada S&P/TSX Composite Index
2016-10-19
14776.799805
14883.900391
14747.900391
14840.5
BBrazil IBOVESPA Index
2016-10-19
63784.0
64089.0
63309.0
63506.0
Japan NIKKEI 225
2016-10-19
16952.910156
17016.660156
16938.460938
16998.910156
Koera KOSPI Composite Index
2016-10-19
2036.180054
2050.51001
2035.900024
2040.939941
Hong Kong HANG SENG INDEX
2016-10-19
23393.800781
23445.560547
23234.669922
23304.970703
China Shanghai Composite Index
2016-10-19
3084.72
3084.72
3084.72
3084.72
Taiwan TSEC Weighted Index
2016-10-19
9227.980469
9298.870117
9226.459961
9283.990234
India SENSEX
2016-10-19
28112.359375
28131.070312
27926.169922
27984.369141
UK FTSE 100
2016-10-19
7000.100098
7031.200195
6975.899902
7021.899902
German DAX
2016-10-19
10626.990234
10672.219727
10587.709961
10645.679688
France CAC 40
2016-10-19
4513.490234
4528.970215
4495.939941
4520.299805
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer