Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-19




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-1918178.21093818252.19921918169.2518202.619141
Nasdaq2016-10-195240.3300785253.8300785234.255246.410156
S&P 5002016-10-192140.8100592148.4399412138.1499022144.290039
RUSSELL 2000 Index2016-10-191217.3399661226.3499761214.0500491222.640015
Canada S&P/TSX Composite Index2016-10-1914776.79980514883.90039114747.90039114840.5
BBrazil IBOVESPA Index2016-10-1963784.064089.063309.063506.0
Japan NIKKEI 2252016-10-1916952.91015617016.66015616938.46093816998.910156
Koera KOSPI Composite Index2016-10-192036.1800542050.510012035.9000242040.939941
Hong Kong HANG SENG INDEX2016-10-1923393.80078123445.56054723234.66992223304.970703
China Shanghai Composite Index2016-10-193084.723084.723084.723084.72
Taiwan TSEC Weighted Index2016-10-199227.9804699298.8701179226.4599619283.990234
India SENSEX2016-10-1928112.35937528131.07031227926.16992227984.369141
UK FTSE 1002016-10-197000.1000987031.2001956975.8999027021.899902
German DAX2016-10-1910626.99023410672.21972710587.70996110645.679688
France CAC 402016-10-194513.4902344528.9702154495.9399414520.299805


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer