Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-18
18145.060547
18225.800781
18129.449219
18161.939453
Nasdaq
2016-10-18
5255.319824
5264.27002
5239.439941
5243.839844
S&P 500
2016-10-18
2138.310059
2144.379883
2135.48999
2139.600098
RUSSELL 2000 Index
2016-10-18
1211.300049
1222.199951
1211.300049
1217.300049
Canada S&P/TSX Composite Index
2016-10-18
14671.700195
14777.400391
14654.200195
14752.299805
BBrazil IBOVESPA Index
2016-10-18
62701.0
63937.0
62701.0
63782.0
Japan NIKKEI 225
2016-10-18
16862.310547
16966.900391
16844.169922
16963.609375
Koera KOSPI Composite Index
2016-10-18
2027.810059
2040.719971
2026.469971
2040.430054
Hong Kong HANG SENG INDEX
2016-10-18
23130.199219
23402.890625
23130.199219
23394.390625
China Shanghai Composite Index
2016-10-18
3083.88
3083.88
3083.88
3083.88
Taiwan TSEC Weighted Index
2016-10-18
9175.070312
9222.580078
9157.400391
9222.580078
India SENSEX
2016-10-18
27656.890625
28064.390625
27652.759766
28050.880859
UK FTSE 100
2016-10-18
6947.600098
7033.0
6946.399902
7000.100098
German DAX
2016-10-18
10560.139648
10657.339844
10543.69043
10631.549805
France CAC 40
2016-10-18
4479.680176
4515.609863
4474.839844
4508.910156
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer