Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-17




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-1718135.84960918162.27929718063.01953118086.400391
Nasdaq2016-10-175213.6899415219.979985196.0297855199.819824
S&P 5002016-10-172132.9499512135.6101072124.4299322126.5
RUSSELL 2000 Index2016-10-171212.4200441215.4200441209.8299561210.140015
Canada S&P/TSX Composite Index2016-10-1714586.79980514627.514572.90039114596.5
BBrazil IBOVESPA Index2016-10-1761768.062696.061719.062696.0
Japan NIKKEI 2252016-10-1716871.83984416954.43945316821.49023416900.119141
Koera KOSPI Composite Index2016-10-172028.9300542033.5600592011.8100592027.609985
Hong Kong HANG SENG INDEX2016-10-1723164.53906223177.18945322978.00976623037.539062
Taiwan TSEC Weighted Index2016-10-179150.6699229182.6699229074.9902349176.219727
India SENSEX2016-10-1727776.14062527803.21093827488.30078127529.970703
UK FTSE 1002016-10-177013.6000987013.6000986937.3999026947.600098
German DAX2016-10-1710544.6904310583.70019510491.28027310503.570312
France CAC 402016-10-174452.7202154474.3300784439.9101564450.22998


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer