Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-17
18135.849609
18162.279297
18063.019531
18086.400391
Nasdaq
2016-10-17
5213.689941
5219.97998
5196.029785
5199.819824
S&P 500
2016-10-17
2132.949951
2135.610107
2124.429932
2126.5
RUSSELL 2000 Index
2016-10-17
1212.420044
1215.420044
1209.829956
1210.140015
Canada S&P/TSX Composite Index
2016-10-17
14586.799805
14627.5
14572.900391
14596.5
BBrazil IBOVESPA Index
2016-10-17
61768.0
62696.0
61719.0
62696.0
Japan NIKKEI 225
2016-10-17
16871.839844
16954.439453
16821.490234
16900.119141
Koera KOSPI Composite Index
2016-10-17
2028.930054
2033.560059
2011.810059
2027.609985
Hong Kong HANG SENG INDEX
2016-10-17
23164.539062
23177.189453
22978.009766
23037.539062
Taiwan TSEC Weighted Index
2016-10-17
9150.669922
9182.669922
9074.990234
9176.219727
India SENSEX
2016-10-17
27776.140625
27803.210938
27488.300781
27529.970703
UK FTSE 100
2016-10-17
7013.600098
7013.600098
6937.399902
6947.600098
German DAX
2016-10-17
10544.69043
10583.700195
10491.280273
10503.570312
France CAC 40
2016-10-17
4452.720215
4474.330078
4439.910156
4450.22998
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer