Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-14




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-1418177.34960918261.10937518138.38085918138.380859
Nasdaq2016-10-145241.2597665258.8798835213.3701175214.160156
S&P 5002016-10-142139.6799322149.1899412132.979982132.97998
RUSSELL 2000 Index2016-10-141217.6300051226.010011212.260011212.410034
Canada S&P/TSX Composite Index2016-10-1414681.09960914726.514585.014585.0
BBrazil IBOVESPA Index2016-10-1461120.062039.061120.061767.0
Japan NIKKEI 2252016-10-1416751.03906216866.56054716727.77929716856.369141
Koera KOSPI Composite Index2016-10-142021.6600342028.760012021.1099852022.660034
Hong Kong HANG SENG INDEX2016-10-1423119.96093823318.35937523087.14062523233.310547
China Shanghai Composite Index2016-10-143063.813063.813063.813063.81
Taiwan TSEC Weighted Index2016-10-149198.2597669216.6298839149.8701179165.169922
India SENSEX2016-10-1427712.22070327763.53906227548.17968827673.599609
UK FTSE 1002016-10-146977.7001957055.2001956977.7001957013.600098
German DAX2016-10-1410450.0595710615.29980510449.46972710580.379883
France CAC 402016-10-144424.254497.6499024424.254470.919922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer