Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-13
18088.320312
18137.699219
17959.949219
18098.939453
Nasdaq
2016-10-13
5200.299805
5228.259766
5169.759766
5213.330078
S&P 500
2016-10-13
2130.26001
2138.189941
2114.719971
2132.550049
RUSSELL 2000 Index
2016-10-13
1225.140015
1225.140015
1209.319946
1215.75
Canada S&P/TSX Composite Index
2016-10-13
14534.099609
14672.299805
14472.799805
14643.700195
BBrazil IBOVESPA Index
2016-10-13
61020.0
61329.0
60243.0
61119.0
Japan NIKKEI 225
2016-10-13
16923.820312
16974.25
16739.730469
16774.240234
Koera KOSPI Composite Index
2016-10-13
2033.98999
2035.930054
2014.890015
2015.439941
Hong Kong HANG SENG INDEX
2016-10-13
23300.380859
23347.970703
23006.119141
23031.300781
China Shanghai Composite Index
2016-10-13
3061.35
3061.35
3061.35
3061.35
Taiwan TSEC Weighted Index
2016-10-13
9268.219727
9285.049805
9187.780273
9219.169922
India SENSEX
2016-10-13
28042.619141
28042.619141
27563.839844
27643.109375
UK FTSE 100
2016-10-13
7024.0
7024.0
6930.0
6977.700195
German DAX
2016-10-13
10425.790039
10430.830078
10349.05957
10414.070312
France CAC 40
2016-10-13
4421.810059
4421.810059
4370.649902
4405.169922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer