Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-12




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-1218132.63085918193.96093818082.08984418144.199219
Nasdaq2016-10-125247.9101565257.1801765228.770025239.02002
S&P 5002016-10-122137.6699222145.3601072132.770022139.179932
RUSSELL 2000 Index2016-10-121227.6700441232.6099851224.2900391227.22998
Canada S&P/TSX Composite Index2016-10-1214544.29980514634.90039114529.09960914619.0
Japan NIKKEI 2252016-10-1216850.73046916951.53906216839.41015616840.0
Koera KOSPI Composite Index2016-10-122022.9699712037.020022022.3900152033.72998
Hong Kong HANG SENG INDEX2016-10-1223386.91992223444.66992223267.63085923407.050781
China Shanghai Composite Index2016-10-123058.53058.53058.53058.5
Taiwan TSEC Weighted Index2016-10-129201.5498059258.690439166.5800789252.599609
UK FTSE 1002016-10-127070.8999027079.3999027015.7998057024.0
German DAX2016-10-1210572.71972710604.010503.20019510523.070312
France CAC 402016-10-124467.0898444474.2001954442.020024452.240234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer