Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-07




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-0718295.34960918319.73046918149.34960918240.490234
Nasdaq2016-10-075314.9199225315.6499025266.7998055292.399902
S&P 5002016-10-072164.1899412165.8601072144.8500982153.73999
RUSSELL 2000 Index2016-10-071246.3699951247.5799561231.3499761236.560059
Canada S&P/TSX Composite Index2016-10-0714606.29980514627.014496.20019514566.299805
BBrazil IBOVESPA Index2016-10-0760645.061275.060479.061109.0
Japan NIKKEI 2252016-10-0716883.11914116895.13085916820.21093816860.089844
Koera KOSPI Composite Index2016-10-072065.9499512067.489992051.6000982053.800049
Hong Kong HANG SENG INDEX2016-10-0723948.94921923948.94921923770.14062523851.820312
Taiwan TSEC Weighted Index2016-10-079289.6601569289.9501959249.059579265.80957
India SENSEX2016-10-0728129.22070328155.67968827964.91015628061.140625
UK FTSE 1002016-10-077000.07079.2998057000.07044.399902
German DAX2016-10-0710549.6904310579.08984410465.34960910490.860352
France CAC 402016-10-074480.5297854487.1801764444.3198244449.910156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer