Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-03




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-0318279.59960918279.80078118203.7518253.849609
Nasdaq2016-10-035300.2900395308.6000985281.9501955300.870117
S&P 5002016-10-032164.3300782164.4099122154.770022161.199951
RUSSELL 2000 Index2016-10-031251.2800291251.2800291240.9699711245.780029
Canada S&P/TSX Composite Index2016-10-0314722.514736.79980514642.59960914689.0
BBrazil IBOVESPA Index2016-10-0358370.059549.058367.059461.0
Japan NIKKEI 2252016-10-0316566.02929716652.16015616554.83007816598.669922
Hong Kong HANG SENG INDEX2016-10-0323652.83007823698.30078123500.71093823584.429688
Taiwan TSEC Weighted Index2016-10-039219.5195319256.5800789212.3798839234.200195
India SENSEX2016-10-0327997.28906228273.01953127919.89062528243.289062
UK FTSE 1002016-10-036899.2998056996.3999026898.1000986983.5
France CAC 402016-10-034447.5400394465.2900394432.770024453.560059


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer