Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-30




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-3018181.80078118369.61914118181.80078118308.150391
Nasdaq2016-09-305288.8701175325.8798835277.8798835312.0
S&P 5002016-09-302156.510012175.3000492156.510012168.27002
RUSSELL 2000 Index2016-09-301239.9300541255.7099611238.0600591251.650024
Canada S&P/TSX Composite Index2016-09-3014798.514821.79980514725.90039114725.900391
BBrazil IBOVESPA Index2016-09-3058350.058900.058271.058367.0
Japan NIKKEI 2252016-09-3016474.44921916497.55078116407.77929716449.839844
Koera KOSPI Composite Index2016-09-302054.252056.3300782042.770022043.630005
Hong Kong HANG SENG INDEX2016-09-3023435.28906223484.36914123239.35937523297.150391
China Shanghai Composite Index2016-09-303004.73004.73004.73004.7
Taiwan TSEC Weighted Index2016-09-309240.440439240.6503919160.9101569166.849609
India SENSEX2016-09-3027807.82031227955.21093827716.77929727865.960938
UK FTSE 1002016-09-306919.3999026919.3999026809.56899.299805
German DAX2016-09-3010240.6904310531.25976610189.9404310511.019531
France CAC 402016-09-304383.7001954463.3901374342.6401374448.259766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer