Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-30
18181.800781
18369.619141
18181.800781
18308.150391
Nasdaq
2016-09-30
5288.870117
5325.879883
5277.879883
5312.0
S&P 500
2016-09-30
2156.51001
2175.300049
2156.51001
2168.27002
RUSSELL 2000 Index
2016-09-30
1239.930054
1255.709961
1238.060059
1251.650024
Canada S&P/TSX Composite Index
2016-09-30
14798.5
14821.799805
14725.900391
14725.900391
BBrazil IBOVESPA Index
2016-09-30
58350.0
58900.0
58271.0
58367.0
Japan NIKKEI 225
2016-09-30
16474.449219
16497.550781
16407.779297
16449.839844
Koera KOSPI Composite Index
2016-09-30
2054.25
2056.330078
2042.77002
2043.630005
Hong Kong HANG SENG INDEX
2016-09-30
23435.289062
23484.369141
23239.359375
23297.150391
China Shanghai Composite Index
2016-09-30
3004.7
3004.7
3004.7
3004.7
Taiwan TSEC Weighted Index
2016-09-30
9240.44043
9240.650391
9160.910156
9166.849609
India SENSEX
2016-09-30
27807.820312
27955.210938
27716.779297
27865.960938
UK FTSE 100
2016-09-30
6919.399902
6919.399902
6809.5
6899.299805
German DAX
2016-09-30
10240.69043
10531.259766
10189.94043
10511.019531
France CAC 40
2016-09-30
4383.700195
4463.390137
4342.640137
4448.259766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer