Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-28




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-2818240.22070318349.85937518179.33984418339.240234
Nasdaq2016-09-285312.729985320.6201175284.8398445318.549805
S&P 5002016-09-282161.8500982172.3999022151.7900392171.370117
RUSSELL 2000 Index2016-09-281246.6999511255.9399411240.5899661255.670044
Canada S&P/TSX Composite Index2016-09-2814606.514740.09960914574.514731.400391
BBrazil IBOVESPA Index2016-09-2858383.059415.058353.059356.0
Japan NIKKEI 2252016-09-2816504.99023416515.83984416385.02929716465.400391
Koera KOSPI Composite Index2016-09-282062.5700682062.979982051.6799322053.060059
Hong Kong HANG SENG INDEX2016-09-2823455.73046923619.65039123370.43945323619.650391
China Shanghai Composite Index2016-09-282987.862987.862987.862987.86
India SENSEX2016-09-2828198.88085928378.56054728198.30078128292.810547
UK FTSE 1002016-09-286807.7001956878.2001956807.7001956849.399902
German DAX2016-09-2810425.88964810518.36035210417.15039110438.339844
France CAC 402016-09-284413.1201174460.8300784413.1201174432.450195


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer