Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-28
18240.220703
18349.859375
18179.339844
18339.240234
Nasdaq
2016-09-28
5312.72998
5320.620117
5284.839844
5318.549805
S&P 500
2016-09-28
2161.850098
2172.399902
2151.790039
2171.370117
RUSSELL 2000 Index
2016-09-28
1246.699951
1255.939941
1240.589966
1255.670044
Canada S&P/TSX Composite Index
2016-09-28
14606.5
14740.099609
14574.5
14731.400391
BBrazil IBOVESPA Index
2016-09-28
58383.0
59415.0
58353.0
59356.0
Japan NIKKEI 225
2016-09-28
16504.990234
16515.839844
16385.029297
16465.400391
Koera KOSPI Composite Index
2016-09-28
2062.570068
2062.97998
2051.679932
2053.060059
Hong Kong HANG SENG INDEX
2016-09-28
23455.730469
23619.650391
23370.439453
23619.650391
China Shanghai Composite Index
2016-09-28
2987.86
2987.86
2987.86
2987.86
India SENSEX
2016-09-28
28198.880859
28378.560547
28198.300781
28292.810547
UK FTSE 100
2016-09-28
6807.700195
6878.200195
6807.700195
6849.399902
German DAX
2016-09-28
10425.889648
10518.360352
10417.150391
10438.339844
France CAC 40
2016-09-28
4413.120117
4460.830078
4413.120117
4432.450195
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer