Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-27
18099.210938
18238.099609
18052.160156
18228.300781
Nasdaq
2016-09-27
5254.180176
5306.810059
5251.319824
5305.709961
S&P 500
2016-09-27
2146.040039
2161.129883
2141.550049
2159.929932
RUSSELL 2000 Index
2016-09-27
1240.910034
1247.119995
1238.310059
1246.380005
Canada S&P/TSX Composite Index
2016-09-27
14569.400391
14599.099609
14518.400391
14558.0
BBrazil IBOVESPA Index
2016-09-27
58066.0
58490.0
57411.0
58382.0
Japan NIKKEI 225
2016-09-27
16390.910156
16683.929688
16285.410156
16683.929688
Koera KOSPI Composite Index
2016-09-27
2037.319946
2064.889893
2031.130005
2062.820068
Hong Kong HANG SENG INDEX
2016-09-27
23356.029297
23646.029297
23295.050781
23571.900391
China Shanghai Composite Index
2016-09-27
2998.17
2998.17
2998.17
2998.17
India SENSEX
2016-09-27
28373.019531
28432.740234
28179.339844
28223.699219
UK FTSE 100
2016-09-27
6818.0
6865.5
6768.899902
6807.700195
German DAX
2016-09-27
10451.400391
10455.879883
10265.69043
10361.480469
France CAC 40
2016-09-27
4436.0
4438.589844
4362.930176
4398.680176
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer