Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-26




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-2618217.75976618217.75976618083.32031218094.830078
Nasdaq2016-09-265275.729985282.270025254.9599615257.490234
S&P 5002016-09-262158.5400392158.5400392145.0400392146.100098
RUSSELL 2000 Index2016-09-261253.9499511253.9499511240.770021240.939941
Canada S&P/TSX Composite Index2016-09-2614653.014664.70019514611.79980514619.5
BBrazil IBOVESPA Index2016-09-2658697.058697.057904.058054.0
Japan NIKKEI 2252016-09-2616707.44921916707.44921916514.92968816544.560547
Koera KOSPI Composite Index2016-09-262052.760012060.7099612042.6999512047.109985
Hong Kong HANG SENG INDEX2016-09-2623554.83007823563.523276.13085923317.919922
China Shanghai Composite Index2016-09-262980.432980.432980.432980.43
Taiwan TSEC Weighted Index2016-09-269229.3398449229.3398449189.4902349194.519531
India SENSEX2016-09-2628630.91992228630.91992228272.02929728294.279297
UK FTSE 1002016-09-266909.3999026909.6000986806.56818.0
German DAX2016-09-2610555.1904310560.83007810385.62988310393.709961
France CAC 402016-09-264455.5898444455.5898444402.1298834407.850098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer