Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-23




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-2318377.35937518383.75976618254.83984418261.449219
Nasdaq2016-09-235327.4301765329.7099615301.6298835305.75
S&P 5002016-09-232173.2900392173.752163.9699712164.689941
RUSSELL 2000 Index2016-09-231262.9399411262.9399411254.5600591254.619995
Canada S&P/TSX Composite Index2016-09-2314798.09960914798.09960914673.09960914697.900391
BBrazil IBOVESPA Index2016-09-2358992.059131.058409.058697.0
Japan NIKKEI 2252016-09-2316759.83984416808.58984416725.52929716754.019531
Koera KOSPI Composite Index2016-09-232053.2199712057.3500982048.9599612054.070068
Hong Kong HANG SENG INDEX2016-09-2323836.59960923846.71093823628.64062523686.480469
China Shanghai Composite Index2016-09-233033.93033.93033.93033.9
Taiwan TSEC Weighted Index2016-09-239240.259284.6201179228.6601569284.620117
India SENSEX2016-09-2328810.32031228825.08984428627.38085928668.220703
UK FTSE 1002016-09-236911.3999026920.2001956882.6000986909.399902
German DAX2016-09-2310662.49023410675.62011710610.95019510626.969727
France CAC 402016-09-234494.54498.3500984476.8598634488.689941


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer