Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-21
18164.960938
18307.429688
18121.570312
18293.699219
Nasdaq
2016-09-21
5263.649902
5299.399902
5233.939941
5295.180176
S&P 500
2016-09-21
2144.580078
2165.110107
2139.570068
2163.120117
RUSSELL 2000 Index
2016-09-21
1229.619995
1245.23999
1228.130005
1245.040039
Canada S&P/TSX Composite Index
2016-09-21
14597.200195
14720.799805
14595.0
14710.799805
BBrazil IBOVESPA Index
2016-09-21
57736.0
58575.0
57326.0
58394.0
Japan NIKKEI 225
2016-09-21
16471.849609
16823.630859
16399.650391
16807.619141
Koera KOSPI Composite Index
2016-09-21
2022.810059
2035.98999
2021.780029
2035.98999
Hong Kong HANG SENG INDEX
2016-09-21
23522.859375
23729.019531
23436.230469
23669.900391
China Shanghai Composite Index
2016-09-21
3025.87
3025.87
3025.87
3025.87
Taiwan TSEC Weighted Index
2016-09-21
9141.919922
9228.5
9133.160156
9228.5
India SENSEX
2016-09-21
28554.380859
28689.359375
28462.330078
28507.419922
UK FTSE 100
2016-09-21
6830.799805
6879.799805
6830.5
6834.799805
German DAX
2016-09-21
10496.429688
10535.25
10427.219727
10436.490234
France CAC 40
2016-09-21
4439.700195
4451.319824
4408.299805
4409.549805
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer