Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-21




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-2118164.96093818307.42968818121.57031218293.699219
Nasdaq2016-09-215263.6499025299.3999025233.9399415295.180176
S&P 5002016-09-212144.5800782165.1101072139.5700682163.120117
RUSSELL 2000 Index2016-09-211229.6199951245.239991228.1300051245.040039
Canada S&P/TSX Composite Index2016-09-2114597.20019514720.79980514595.014710.799805
BBrazil IBOVESPA Index2016-09-2157736.058575.057326.058394.0
Japan NIKKEI 2252016-09-2116471.84960916823.63085916399.65039116807.619141
Koera KOSPI Composite Index2016-09-212022.8100592035.989992021.7800292035.98999
Hong Kong HANG SENG INDEX2016-09-2123522.85937523729.01953123436.23046923669.900391
China Shanghai Composite Index2016-09-213025.873025.873025.873025.87
Taiwan TSEC Weighted Index2016-09-219141.9199229228.59133.1601569228.5
India SENSEX2016-09-2128554.38085928689.35937528462.33007828507.419922
UK FTSE 1002016-09-216830.7998056879.7998056830.56834.799805
German DAX2016-09-2110496.42968810535.2510427.21972710436.490234
France CAC 402016-09-214439.7001954451.3198244408.2998054409.549805


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer