Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-19




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-1918154.82031218254.88085918093.05078118120.169922
Nasdaq2016-09-195263.5498055281.0698245222.9101565235.029785
S&P 5002016-09-192143.989992153.6101072135.9099122139.120117
RUSSELL 2000 Index2016-09-191225.6400151239.979981225.6400151232.530029
Canada S&P/TSX Composite Index2016-09-1914512.20019514557.514472.59960914496.200195
BBrazil IBOVESPA Index2016-09-1957083.058025.057083.057350.0
Koera KOSPI Composite Index2016-09-191997.4300542019.4499511997.0999762015.780029
Hong Kong HANG SENG INDEX2016-09-1923486.61914123625.91992223394.94921923550.449219
China Shanghai Composite Index2016-09-193026.053026.053026.053026.05
Taiwan TSEC Weighted Index2016-09-199003.4101569155.3798839003.4101569152.879883
India SENSEX2016-09-1928626.59960928714.76953128552.55078128634.5
UK FTSE 1002016-09-196710.2998056814.06710.2998056813.600098
German DAX2016-09-1910349.87011710381.92968810326.7510373.870117
France CAC 402016-09-194368.8500984398.9702154368.8500984394.189941


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer