Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-16




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-1618217.21093818217.21093818070.21093818123.800781
Nasdaq2016-09-165238.7099615248.6000985218.9702155244.569824
S&P 5002016-09-162146.479982146.479982131.1999512139.159912
RUSSELL 2000 Index2016-09-161226.9599611227.0899661218.2800291224.780029
Canada S&P/TSX Composite Index2016-09-1614471.514471.514387.514450.700195
BBrazil IBOVESPA Index2016-09-1657909.057909.056794.057080.0
Japan NIKKEI 2252016-09-1616458.74023416532.83984416415.85937516519.289062
India SENSEX2016-09-1628520.30078128778.64062528494.58984428599.029297
UK FTSE 1002016-09-166730.2998056746.2998056692.7001956710.299805
German DAX2016-09-1610403.66992210427.20019510262.1904310276.169922
France CAC 402016-09-164359.8701174380.1298834310.8798834332.450195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer