Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-15
18024.910156
18250.109375
18015.490234
18212.480469
Nasdaq
2016-09-15
5178.100098
5254.779785
5176.25
5249.689941
S&P 500
2016-09-15
2125.360107
2151.310059
2122.360107
2147.26001
RUSSELL 2000 Index
2016-09-15
1211.969971
1227.359985
1211.099976
1227.02002
Canada S&P/TSX Composite Index
2016-09-15
14382.900391
14529.799805
14382.900391
14503.700195
BBrazil IBOVESPA Index
2016-09-15
57068.0
58127.0
57068.0
57909.0
Japan NIKKEI 225
2016-09-15
16512.419922
16528.019531
16359.780273
16405.009766
Hong Kong HANG SENG INDEX
2016-09-15
23237.199219
23471.480469
23194.369141
23335.589844
India SENSEX
2016-09-15
28398.330078
28454.019531
28311.109375
28412.890625
UK FTSE 100
2016-09-15
6673.299805
6736.799805
6654.799805
6730.299805
German DAX
2016-09-15
10360.839844
10446.400391
10337.230469
10431.200195
France CAC 40
2016-09-15
4357.290039
4381.540039
4341.040039
4373.220215
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer