Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-15




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-1518024.91015618250.10937518015.49023418212.480469
Nasdaq2016-09-155178.1000985254.7797855176.255249.689941
S&P 5002016-09-152125.3601072151.3100592122.3601072147.26001
RUSSELL 2000 Index2016-09-151211.9699711227.3599851211.0999761227.02002
Canada S&P/TSX Composite Index2016-09-1514382.90039114529.79980514382.90039114503.700195
BBrazil IBOVESPA Index2016-09-1557068.058127.057068.057909.0
Japan NIKKEI 2252016-09-1516512.41992216528.01953116359.78027316405.009766
Hong Kong HANG SENG INDEX2016-09-1523237.19921923471.48046923194.36914123335.589844
India SENSEX2016-09-1528398.33007828454.01953128311.10937528412.890625
UK FTSE 1002016-09-156673.2998056736.7998056654.7998056730.299805
German DAX2016-09-1510360.83984410446.40039110337.23046910431.200195
France CAC 402016-09-154357.2900394381.5400394341.0400394373.220215


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer