Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-14




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-1418073.39062518163.48046917992.21093818034.769531
Nasdaq2016-09-145160.2099615201.3398445159.5498055173.77002
S&P 5002016-09-142127.8601072141.3300782119.8999022125.77002
RUSSELL 2000 Index2016-09-141212.6800541219.9300541209.7099611211.589966
Canada S&P/TSX Composite Index2016-09-1414346.90039114455.79980514342.90039114366.5
BBrazil IBOVESPA Index2016-09-1456812.057342.056694.057059.0
Japan NIKKEI 2252016-09-1416632.06054716706.60937516585.80078116614.240234
Hong Kong HANG SENG INDEX2016-09-1423225.58007823371.52929723155.73046923190.640625
China Shanghai Composite Index2016-09-143002.853002.853002.853002.85
Taiwan TSEC Weighted Index2016-09-148913.1103528965.3203128895.8496098902.299805
India SENSEX2016-09-1428345.49023428416.41015628259.38085928372.230469
UK FTSE 1002016-09-146665.6000986720.2998056665.6000986673.299805
German DAX2016-09-1410410.29980510450.41015610369.71972710378.400391
France CAC 402016-09-144407.4501954407.479984360.9501954370.259766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer