Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-13




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-1318262.99023418262.99023418028.06054718066.75
Nasdaq2016-09-135181.1401375195.0297855131.270025155.25
S&P 5002016-09-132150.4699712150.4699712120.270022127.02002
RUSSELL 2000 Index2016-09-131234.5500491234.5500491206.0699461212.319946
Canada S&P/TSX Composite Index2016-09-1314500.70019514500.70019514319.09960914349.099609
BBrazil IBOVESPA Index2016-09-1358580.058580.056459.056821.0
Japan NIKKEI 2252016-09-1316764.65039116787.06054716658.40039116729.039062
Koera KOSPI Composite Index2016-09-132011.9300542013.0300291997.5799561999.359985
Hong Kong HANG SENG INDEX2016-09-1323564.13085923652.41015623196.49023423215.759766
China Shanghai Composite Index2016-09-133023.513023.513023.513023.51
Taiwan TSEC Weighted Index2016-09-138983.9501959014.758885.5498058940.830078
UK FTSE 1002016-09-136700.8999026724.7001956665.6000986665.600098
German DAX2016-09-1310483.07031210507.04003910382.84960910386.599609
France CAC 402016-09-134463.2597664470.2597664387.1801764387.180176


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer