Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-08




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-0818486.68945318506.24023418446.68945318479.910156
Nasdaq2016-09-085269.9599615271.0097665248.4101565259.47998
S&P 5002016-09-082182.760012184.9399412177.489992181.300049
RUSSELL 2000 Index2016-09-081260.479981260.479981254.9399411258.359985
Canada S&P/TSX Composite Index2016-09-0814798.29980514823.014746.90039114803.299805
BBrazil IBOVESPA Index2016-09-0860129.060310.059743.060232.0
Japan NIKKEI 2252016-09-0816984.017001.83984416836.65039116958.769531
Koera KOSPI Composite Index2016-09-082064.9599612070.6599122053.1999512063.72998
Hong Kong HANG SENG INDEX2016-09-0823704.35937523928.92968823663.58984423919.339844
China Shanghai Composite Index2016-09-083095.953095.953095.953095.95
Taiwan TSEC Weighted Index2016-09-089241.9501959273.5703129224.8896489262.889648
India SENSEX2016-09-0828929.46093829077.27929728854.56054729045.279297
UK FTSE 1002016-09-086846.6000986889.6000986819.7998056858.700195
German DAX2016-09-0810749.82031210780.41992210570.0595710675.290039
France CAC 402016-09-084554.1499024569.6201174485.4702154542.200195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer