Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-06
18493.400391
18551.539062
18450.320312
18538.119141
Nasdaq
2016-09-06
5260.0
5275.910156
5244.0
5275.910156
S&P 500
2016-09-06
2181.610107
2186.570068
2175.100098
2186.47998
RUSSELL 2000 Index
2016-09-06
1252.449951
1254.410034
1246.459961
1253.369995
Canada S&P/TSX Composite Index
2016-09-06
14821.599609
14821.599609
14770.200195
14813.0
BBrazil IBOVESPA Index
2016-09-06
59566.0
60129.0
59182.0
60129.0
Japan NIKKEI 225
2016-09-06
17035.029297
17097.589844
17022.640625
17081.980469
Koera KOSPI Composite Index
2016-09-06
2058.209961
2067.77002
2057.26001
2066.530029
Hong Kong HANG SENG INDEX
2016-09-06
23683.279297
23787.679688
23548.550781
23787.679688
China Shanghai Composite Index
2016-09-06
3090.71
3090.71
3090.71
3090.71
Taiwan TSEC Weighted Index
2016-09-06
9102.830078
9181.849609
9098.599609
9181.849609
India SENSEX
2016-09-06
28631.269531
29013.400391
28631.269531
28978.019531
UK FTSE 100
2016-09-06
6879.399902
6887.899902
6819.0
6826.100098
German DAX
2016-09-06
10704.889648
10742.490234
10657.429688
10687.139648
France CAC 40
2016-09-06
4556.350098
4557.950195
4523.439941
4529.959961
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer