Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-06




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-0618493.40039118551.53906218450.32031218538.119141
Nasdaq2016-09-065260.05275.9101565244.05275.910156
S&P 5002016-09-062181.6101072186.5700682175.1000982186.47998
RUSSELL 2000 Index2016-09-061252.4499511254.4100341246.4599611253.369995
Canada S&P/TSX Composite Index2016-09-0614821.59960914821.59960914770.20019514813.0
BBrazil IBOVESPA Index2016-09-0659566.060129.059182.060129.0
Japan NIKKEI 2252016-09-0617035.02929717097.58984417022.64062517081.980469
Koera KOSPI Composite Index2016-09-062058.2099612067.770022057.260012066.530029
Hong Kong HANG SENG INDEX2016-09-0623683.27929723787.67968823548.55078123787.679688
China Shanghai Composite Index2016-09-063090.713090.713090.713090.71
Taiwan TSEC Weighted Index2016-09-069102.8300789181.8496099098.5996099181.849609
India SENSEX2016-09-0628631.26953129013.40039128631.26953128978.019531
UK FTSE 1002016-09-066879.3999026887.8999026819.06826.100098
German DAX2016-09-0610704.88964810742.49023410657.42968810687.139648
France CAC 402016-09-064556.3500984557.9501954523.4399414529.959961


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer