Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-01
18396.570312
18430.050781
18295.480469
18419.300781
Nasdaq
2016-09-01
5218.279785
5229.939941
5189.359863
5227.209961
S&P 500
2016-09-01
2171.330078
2173.560059
2157.090088
2170.860107
RUSSELL 2000 Index
2016-09-01
1240.069946
1242.089966
1228.780029
1239.800049
Canada S&P/TSX Composite Index
2016-09-01
14573.299805
14705.299805
14571.099609
14683.900391
BBrazil IBOVESPA Index
2016-09-01
57901.0
58417.0
57638.0
58236.0
Japan NIKKEI 225
2016-09-01
16885.160156
16941.179688
16864.560547
16926.839844
Koera KOSPI Composite Index
2016-09-01
2022.959961
2032.719971
2016.469971
2032.719971
Hong Kong HANG SENG INDEX
2016-09-01
22897.160156
23193.029297
22843.419922
23162.339844
China Shanghai Composite Index
2016-09-01
3063.31
3063.31
3063.31
3063.31
Taiwan TSEC Weighted Index
2016-09-01
9055.730469
9069.129883
8980.209961
9001.150391
India SENSEX
2016-09-01
28459.089844
28548.849609
28386.609375
28423.480469
UK FTSE 100
2016-09-01
6781.5
6826.200195
6723.200195
6746.0
German DAX
2016-09-01
10622.330078
10676.320312
10492.290039
10534.30957
France CAC 40
2016-09-01
4448.029785
4490.910156
4421.970215
4439.669922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer