Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-01




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-0118396.57031218430.05078118295.48046918419.300781
Nasdaq2016-09-015218.2797855229.9399415189.3598635227.209961
S&P 5002016-09-012171.3300782173.5600592157.0900882170.860107
RUSSELL 2000 Index2016-09-011240.0699461242.0899661228.7800291239.800049
Canada S&P/TSX Composite Index2016-09-0114573.29980514705.29980514571.09960914683.900391
BBrazil IBOVESPA Index2016-09-0157901.058417.057638.058236.0
Japan NIKKEI 2252016-09-0116885.16015616941.17968816864.56054716926.839844
Koera KOSPI Composite Index2016-09-012022.9599612032.7199712016.4699712032.719971
Hong Kong HANG SENG INDEX2016-09-0122897.16015623193.02929722843.41992223162.339844
China Shanghai Composite Index2016-09-013063.313063.313063.313063.31
Taiwan TSEC Weighted Index2016-09-019055.7304699069.1298838980.2099619001.150391
India SENSEX2016-09-0128459.08984428548.84960928386.60937528423.480469
UK FTSE 1002016-09-016781.56826.2001956723.2001956746.0
German DAX2016-09-0110622.33007810676.32031210492.29003910534.30957
France CAC 402016-09-014448.0297854490.9101564421.9702154439.669922


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer